일자	종가	등락	등락률(%)	거래량
05/30	56,000	1400	-2.44%	246,488
05/29	57,400	900	1.59%	410,310
05/28	56,500	3600	6.81%	968,928
05/27	52,900	2800	5.59%	292,047
05/24	50,100	800	1.62%	245,491
05/23	49,300	1000	2.07%	156,165
05/22	48,300	150	-0.31%	111,896
05/21	48,450	500	-1.02%	183,430
05/20	48,950	1600	3.38%	149,900
05/17	47,350	100	0.21%	176,326