일자	종가	등락	등락률(%)	거래량
05/30	7,200	60	-0.83%	454,256
05/29	7,260	450	-5.84%	529,625
05/28	7,710	30	-0.39%	342,159
05/27	7,740	60	0.78%	358,461
05/24	7,680	320	-4.00%	538,093
05/23	8,000	250	3.23%	832,579
05/22	7,750	220	2.92%	513,062
05/21	7,530	110	-1.44%	405,024
05/20	7,640	140	-1.80%	470,731
05/17	7,780	80	1.04%	547,919