일자	종가	등락	등락률(%)	거래량
05/28	18,240	490	-2.62%	1,539,663
05/27	18,730	2030	12.16%	9,457,667
05/24	16,700	910	-5.17%	1,548,709
05/23	17,610	530	3.10%	11,001,863
05/22	17,080	110	0.65%	6,581,545
05/21	16,970	2900	20.61%	12,951,186
05/20	14,070	210	-1.47%	119,102
05/17	14,280	10	0.07%	172,275
05/16	14,270	720	5.31%	604,142
05/14	13,550	180	1.35%	63,745