일자	종가	등락	등락률(%)	거래량
05/30	18,870	10	-0.05%	249,906
05/29	18,880	550	-2.83%	313,284
05/28	19,430	940	5.08%	984,982
05/27	18,490	230	-1.23%	302,938
05/24	18,720	1220	6.97%	1,051,849
05/23	17,500	200	1.16%	121,372
05/22	17,300	190	-1.09%	100,615
05/21	17,490	170	-0.96%	132,027
05/20	17,660	40	-0.23%	134,780
05/17	17,700	390	2.25%	213,690