일자	종가	등락	등락률(%)	거래량
05/30	130,600	3300	-2.46%	58,053
05/29	133,900	7200	-5.10%	94,226
05/28	141,100	11400	8.79%	336,992
05/27	129,700	2200	1.73%	33,801
05/24	127,500	500	-0.39%	32,036
05/23	128,000	1000	-0.78%	38,393
05/22	129,000	1000	-0.77%	27,408
05/21	130,000	1600	-1.22%	28,060
05/20	131,600	1700	-1.28%	38,899
05/17	133,300	400	0.30%	28,350