일자	종가	등락	등락률(%)	거래량
05/28	9,920	210	2.16%	80,651
05/27	9,710	0	0.00%	103,194
05/24	9,710	170	-1.72%	62,453
05/23	9,880	210	-2.08%	71,988
05/22	10,090	60	0.60%	88,205
05/21	10,030	150	-1.47%	83,526
05/20	10,180	120	-1.17%	118,827
05/17	10,300	400	-3.74%	408,020
05/16	10,700	70	-0.65%	435,669
05/14	10,770	10	0.09%	718,190