일자	종가	등락	등락률(%)	거래량
05/30	1,864	2	-0.11%	180,289
05/29	1,866	48	-2.51%	214,449
05/28	1,914	64	3.46%	292,501
05/27	1,850	46	-2.43%	412,291
05/24	1,896	12	-0.63%	298,527
05/23	1,908	40	-2.05%	211,612
05/22	1,948	35	1.83%	301,800
05/21	1,913	43	-2.20%	282,268
05/20	1,956	25	-1.26%	291,597
05/17	1,981	5	0.25%	165,840