일자	종가	등락	등락률(%)	거래량
05/30	2,535	50	-1.93%	202,054
05/29	2,585	5	0.19%	45,030
05/28	2,580	15	-0.58%	104,565
05/27	2,595	15	-0.57%	122,721
05/24	2,610	10	0.38%	153,325
05/23	2,600	15	-0.57%	192,994
05/22	2,615	0	0.00%	73,417
05/21	2,615	15	-0.57%	91,258
05/20	2,630	20	0.77%	92,349
05/17	2,610	10	0.38%	154,283