일자	종가	등락	등락률(%)	거래량
05/30	29,000	1150	-3.81%	1,096,480
05/29	30,150	1000	-3.21%	620,058
05/28	31,150	50	0.16%	528,291
05/27	31,100	1050	3.49%	986,291
05/24	30,050	1200	-3.84%	1,717,334
05/23	31,250	550	1.79%	934,231
05/22	30,700	2200	-6.69%	1,186,331
05/21	32,900	250	0.77%	1,290,590
05/20	32,650	750	-2.25%	1,348,949
05/17	33,400	1400	-4.02%	2,036,267