일자	종가	등락	등락률(%)	거래량
05/30	2,580	5	0.19%	19,046
05/29	2,575	30	-1.15%	15,845
05/28	2,605	35	-1.33%	26,715
05/27	2,640	10	0.38%	24,991
05/24	2,630	30	-1.13%	24,474
05/23	2,660	10	0.38%	12,343
05/22	2,650	30	-1.12%	18,529
05/21	2,680	0	0.00%	17,685
05/20	2,680	20	0.75%	18,958
05/17	2,660	20	-0.75%	21,993