일자	종가	등락	등락률(%)	거래량
05/30	1,923	35	-1.79%	84,552
05/29	1,958	22	-1.11%	90,712
05/28	1,980	45	-2.22%	135,164
05/27	2,025	50	-2.41%	133,322
05/24	2,075	60	2.98%	152,981
05/23	2,015	48	2.44%	126,917
05/22	1,967	2	-0.10%	77,077
05/21	1,969	26	-1.30%	86,691
05/20	1,995	50	-2.44%	58,932
05/17	2,045	35	1.74%	56,353