일자	종가	등락	등락률(%)	거래량
07/23	5,900	120	-1.99%	116,637
07/22	6,020	170	-2.75%	90,016
07/19	6,190	30	0.49%	53,227
07/18	6,160	140	-2.22%	147,957
07/17	6,300	180	-2.78%	106,659
07/16	6,480	30	-0.46%	85,249
07/15	6,510	20	-0.31%	98,332
07/12	6,530	0	0.00%	127,958
07/11	6,530	40	-0.61%	122,004
07/10	6,570	80	-1.20%	160,778