일자	종가	등락	등락률(%)	거래량
05/30	2,925	70	-2.34%	599,281
05/29	2,995	110	-3.54%	499,018
05/28	3,105	115	3.85%	1,425,214
05/27	2,990	40	1.36%	501,844
05/24	2,950	15	0.51%	427,029
05/23	2,935	65	-2.17%	447,260
05/22	3,000	20	0.67%	714,300
05/21	2,980	65	-2.13%	522,184
05/20	3,045	15	-0.49%	1,088,025
05/17	3,060	65	-2.08%	561,581