일자	종가	등락	등락률(%)	거래량
05/30	3,175	35	-1.09%	45,542
05/29	3,210	30	0.94%	7,034
05/28	3,180	80	-2.45%	26,262
05/27	3,260	10	0.31%	16,687
05/24	3,250	10	-0.31%	6,660
05/23	3,260	15	-0.46%	6,391
05/22	3,275	0	0.00%	12,859
05/21	3,275	60	-1.80%	15,235
05/20	3,335	30	-0.89%	13,253
05/17	3,365	30	-0.88%	14,793