일자	종가	등락	등락률(%)	거래량
05/30	81,000	500	-0.61%	15,352
05/29	81,500	700	-0.85%	24,676
05/28	82,200	200	-0.24%	33,911
05/27	82,400	2100	-2.49%	50,018
05/24	84,500	1900	-2.20%	44,519
05/23	86,400	1100	-1.26%	17,127
05/22	87,500	600	0.69%	10,252
05/21	86,900	800	-0.91%	19,596
05/20	87,700	500	-0.57%	19,354
05/17	88,200	1000	-1.12%	7,609