일자	종가	등락	등락률(%)	거래량
05/28	3,645	0	0.00%	7,628
05/27	3,645	0	0.00%	11,554
05/24	3,645	5	0.14%	5,867
05/23	3,640	10	0.28%	3,395
05/22	3,630	20	-0.55%	8,810
05/21	3,650	20	-0.54%	4,728
05/20	3,670	5	0.14%	5,631
05/17	3,665	5	-0.14%	14,601
05/16	3,670	0	0.00%	2,560
05/14	3,670	30	0.82%	9,272