일자	종가	등락	등락률(%)	거래량
05/30	5,600	80	-1.41%	33,157
05/29	5,680	20	-0.35%	12,990
05/28	5,700	0	0.00%	4,927
05/27	5,700	10	-0.18%	22,451
05/24	5,710	30	-0.52%	7,053
05/23	5,740	10	0.17%	5,775
05/22	5,730	20	-0.35%	4,428
05/21	5,750	30	0.52%	37,769
05/20	5,720	20	0.35%	19,333
05/17	5,700	30	-0.52%	24,355