일자	종가	등락	등락률(%)	거래량
05/30	19,510	440	-2.21%	172,444
05/29	19,950	450	2.31%	576,310
05/28	19,500	190	-0.96%	179,566
05/27	19,690	380	1.97%	317,232
05/24	19,310	480	-2.43%	175,873
05/23	19,790	30	0.15%	109,942
05/22	19,760	80	-0.40%	229,914
05/21	19,840	910	-4.39%	361,520
05/20	20,750	200	0.97%	202,015
05/17	20,550	300	-1.44%	142,977