일자	종가	등락	등락률(%)	거래량
05/30	3,080	5	-0.16%	207,103
05/29	3,085	85	-2.68%	254,611
05/28	3,170	55	1.77%	312,866
05/27	3,115	50	1.63%	266,993
05/24	3,065	65	2.17%	342,782
05/23	3,000	190	6.76%	723,856
05/22	2,810	20	-0.71%	119,938
05/21	2,830	65	2.35%	46,787
05/20	2,765	30	-1.07%	129,793
05/17	2,795	55	-1.93%	65,915