일자	종가	등락	등락률(%)	거래량
05/30	4,910	75	-1.50%	129,582
05/29	4,985	5	-0.10%	151,391
05/28	4,990	110	-2.16%	229,850
05/27	5,100	265	5.48%	761,215
05/24	4,835	60	1.26%	157,790
05/23	4,775	60	-1.24%	199,876
05/22	4,835	140	-2.81%	169,678
05/21	4,975	15	0.30%	202,558
05/20	4,960	115	2.37%	270,323
05/17	4,845	0	0.00%	265,677