일자	종가	등락	등락률(%)	거래량
05/30	1,875	135	-6.72%	4,165,803
05/29	2,010	110	-5.19%	2,460,591
05/28	2,120	50	-2.30%	2,536,897
05/27	2,170	100	4.83%	3,594,212
05/24	2,070	170	-7.59%	4,862,434
05/23	2,240	190	9.27%	8,506,675
05/22	2,050	30	-1.44%	2,724,765
05/21	2,080	82	4.10%	4,848,421
05/20	1,998	12	0.60%	5,525,875
05/17	1,986	14	-0.70%	2,792,074