일자	종가	등락	등락률(%)	거래량
05/30	2,900	0	0.00%	157,967
05/29	2,900	90	-3.01%	267,629
05/28	2,990	0	0.00%	320,005
05/27	2,990	70	-2.29%	427,181
05/24	3,060	60	-1.92%	597,344
05/23	3,120	35	-1.11%	1,131,945
05/22	3,155	0	0.00%	11,065,213
05/21	3,155	110	3.61%	548,563
05/20	3,045	55	-1.77%	366,737
05/17	3,100	180	-5.49%	983,234