일자	종가	등락	등락률(%)	거래량
05/30	1,005	5	-0.50%	19,929
05/29	1,010	10	-0.98%	47,281
05/28	1,020	2	-0.20%	43,080
05/27	1,022	9	-0.87%	74,608
05/24	1,031	3	-0.29%	50,862
05/23	1,034	43	4.34%	321,979
05/22	991	2	-0.20%	61,379
05/21	993	1	0.10%	108,489
05/20	992	3	0.30%	60,801
05/17	989	9	-0.90%	39,134