일자	종가	등락	등락률(%)	거래량
05/30	7,950	110	1.40%	35,845
05/29	7,840	150	-1.88%	76,687
05/28	7,990	210	-2.56%	87,862
05/27	8,200	200	-2.38%	74,008
05/24	8,400	360	-4.11%	85,770
05/23	8,760	180	-2.01%	66,986
05/22	8,940	0	0.00%	21,018
05/21	8,940	30	0.34%	24,239
05/20	8,910	250	-2.73%	61,258
05/17	9,160	10	-0.11%	36,122