일자	종가	등락	등락률(%)	거래량
05/30	2,515	385	-13.28%	893,915
05/29	2,900	40	1.40%	262,735
05/28	2,860	35	1.24%	247,988
05/27	2,825	0	0.00%	291,703
05/24	2,825	25	-0.88%	308,031
05/23	2,850	235	8.99%	1,247,600
05/22	2,615	20	-0.76%	218,603
05/21	2,635	60	2.33%	307,264
05/20	2,575	100	-3.74%	295,629
05/17	2,675	5	-0.19%	251,779