일자	종가	등락	등락률(%)	거래량
05/28	5,590	100	1.82%	13,186
05/27	5,490	40	-0.72%	19,901
05/24	5,530	90	-1.60%	17,179
05/23	5,620	10	-0.18%	3,571
05/22	5,630	20	0.36%	4,656
05/21	5,610	130	-2.26%	34,999
05/20	5,740	250	-4.17%	30,211
05/17	5,990	0	0.00%	5,878
05/16	5,990	70	1.18%	23,725
05/14	5,920	20	-0.34%	40,386