일자	종가	등락	등락률(%)	거래량
05/30	7,860	160	-2.00%	6,788
05/29	8,020	60	-0.74%	16,589
05/28	8,080	70	0.87%	16,313
05/27	8,010	80	-0.99%	23,446
05/24	8,090	10	-0.12%	4,153
05/23	8,100	290	3.71%	17,232
05/22	7,810	40	-0.51%	8,975
05/21	7,850	30	0.38%	27,054
05/20	7,820	100	-1.26%	4,380
05/17	7,920	140	-1.74%	1,803