일자	종가	등락	등락률(%)	거래량
05/30	14,740	180	-1.21%	104,196
05/29	14,920	470	-3.05%	162,376
05/28	15,390	510	-3.21%	101,650
05/27	15,900	320	2.05%	170,574
05/24	15,580	60	-0.38%	77,911
05/23	15,640	50	0.32%	85,252
05/22	15,590	630	-3.88%	168,655
05/21	16,220	510	-3.05%	128,181
05/20	16,730	370	-2.16%	117,160
05/17	17,100	280	-1.61%	162,927