일자	종가	등락	등락률(%)	거래량
05/30	2,035	65	-3.10%	15,876
05/29	2,100	30	-1.41%	10,318
05/28	2,130	15	0.71%	7,060
05/27	2,115	5	-0.24%	8,274
05/24	2,120	20	0.95%	11,760
05/23	2,100	5	0.24%	6,953
05/22	2,095	80	-3.68%	26,668
05/21	2,175	45	-2.03%	11,217
05/20	2,220	5	-0.22%	9,674
05/17	2,225	20	-0.89%	21,411