일자별 시세

일자 종가 등락 등락률(%) 거래량
05/30 2,035 65 -3.10% 15,876
05/29 2,100 30 -1.41% 10,318
05/28 2,130 15 0.71% 7,060
05/27 2,115 5 -0.24% 8,274
05/24 2,120 20 0.95% 11,760
05/23 2,100 5 0.24% 6,953
05/22 2,095 80 -3.68% 26,668
05/21 2,175 45 -2.03% 11,217
05/20 2,220 5 -0.22% 9,674
05/17 2,225 20 -0.89% 21,411
처음이전11121314151617181920