일자	종가	등락	등락률(%)	거래량
05/30	13,050	50	-0.38%	80,179
05/29	13,100	100	-0.76%	129,287
05/28	13,200	120	0.92%	265,969
05/27	13,080	30	-0.23%	135,177
05/24	13,110	200	-1.50%	102,085
05/23	13,310	0	0.00%	88,195
05/22	13,310	10	0.08%	122,851
05/21	13,300	110	-0.82%	134,295
05/20	13,410	50	-0.37%	97,563
05/17	13,460	40	0.30%	275,371