일자	종가	등락	등락률(%)	거래량
05/30	16,280	20	-0.12%	15,568
05/29	16,300	140	-0.85%	17,361
05/28	16,440	0	0.00%	8,924
05/27	16,440	70	-0.42%	24,310
05/24	16,510	60	-0.36%	7,874
05/23	16,570	100	0.61%	19,673
05/22	16,470	60	-0.36%	15,958
05/21	16,530	140	-0.84%	16,504
05/20	16,670	130	-0.77%	26,223
05/17	16,800	100	-0.59%	11,127