일자	종가	등락	등락률(%)	거래량
05/30	6,350	0	0.00%	26,605
05/29	6,350	60	-0.94%	15,260
05/28	6,410	0	0.00%	8,540
05/27	6,410	90	-1.38%	35,813
05/24	6,500	30	-0.46%	30,418
05/23	6,530	70	1.08%	35,445
05/22	6,460	0	0.00%	32,463
05/21	6,460	20	-0.31%	44,105
05/20	6,480	20	-0.31%	30,338
05/17	6,500	10	-0.15%	23,376