일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
05/30 | 6,350 | 0 | 0.00% | 26,605 |
05/29 | 6,350 | 60 | -0.94% | 15,260 |
05/28 | 6,410 | 0 | 0.00% | 8,540 |
05/27 | 6,410 | 90 | -1.38% | 35,813 |
05/24 | 6,500 | 30 | -0.46% | 30,418 |
05/23 | 6,530 | 70 | 1.08% | 35,445 |
05/22 | 6,460 | 0 | 0.00% | 32,463 |
05/21 | 6,460 | 20 | -0.31% | 44,105 |
05/20 | 6,480 | 20 | -0.31% | 30,338 |
05/17 | 6,500 | 10 | -0.15% | 23,376 |