일자별 시세

일자 종가 등락 등락률(%) 거래량
05/30 6,350 0 0.00% 26,605
05/29 6,350 60 -0.94% 15,260
05/28 6,410 0 0.00% 8,540
05/27 6,410 90 -1.38% 35,813
05/24 6,500 30 -0.46% 30,418
05/23 6,530 70 1.08% 35,445
05/22 6,460 0 0.00% 32,463
05/21 6,460 20 -0.31% 44,105
05/20 6,480 20 -0.31% 30,338
05/17 6,500 10 -0.15% 23,376
처음이전11121314151617181920