일자	종가	등락	등락률(%)	거래량
05/28	42,950	1350	-3.05%	170,824
05/27	44,300	1200	2.78%	324,039
05/24	43,100	300	-0.69%	92,194
05/23	43,400	1700	4.08%	171,715
05/22	41,700	450	-1.07%	95,547
05/21	42,150	900	-2.09%	81,561
05/20	43,050	100	-0.23%	84,628
05/17	43,150	350	0.82%	134,306
05/16	42,800	1450	3.51%	154,808
05/14	41,350	800	1.97%	89,715