일자	종가	등락	등락률(%)	거래량
05/30	4,510	40	0.89%	188,559
05/29	4,470	190	-4.08%	323,127
05/28	4,660	365	8.50%	2,659,981
05/27	4,295	5	-0.12%	121,321
05/24	4,300	100	-2.27%	134,212
05/23	4,400	155	3.65%	1,194,850
05/22	4,245	40	-0.93%	102,805
05/21	4,285	20	-0.46%	138,573
05/20	4,305	30	-0.69%	75,438
05/17	4,335	45	-1.03%	71,341