일자	종가	등락	등락률(%)	거래량
05/30	20,350	350	1.75%	1,393,785
05/29	20,000	100	-0.50%	18,976
05/28	20,100	150	-0.74%	37,779
05/27	20,250	200	1.00%	17,850
05/24	20,050	300	-1.47%	36,591
05/23	20,350	250	-1.21%	22,514
05/22	20,600	300	1.48%	29,982
05/21	20,300	100	-0.49%	15,160
05/20	20,400	350	-1.69%	95,939
05/17	20,750	1050	-4.82%	61,256