일자	종가	등락	등락률(%)	거래량
05/28	1,079	7	0.65%	19,130
05/27	1,072	11	-1.02%	20,036
05/24	1,083	10	0.93%	24,901
05/23	1,073	9	-0.83%	15,413
05/22	1,082	9	-0.82%	28,217
05/21	1,091	3	0.28%	29,634
05/20	1,088	2	-0.18%	101,919
05/17	1,090	34	3.22%	111,574
05/16	1,056	1	0.09%	20,322
05/14	1,055	17	1.64%	12,369