일자	종가	등락	등락률(%)	거래량
05/30	59,600	700	-1.16%	2,320,530
05/29	60,300	11300	23.06%	5,432,694
05/28	49,000	500	-1.01%	312,304
05/27	49,500	3350	7.26%	873,880
05/24	46,150	50	-0.11%	229,389
05/23	46,200	650	-1.39%	345,287
05/22	46,850	3600	8.32%	717,453
05/21	43,250	1150	-2.59%	181,958
05/20	44,400	550	-1.22%	214,573
05/17	44,950	350	0.78%	381,315