일자별 시세

일자 종가 등락 등락률(%) 거래량
05/30 16,820 80 -0.47% 40,450
05/29 16,900 150 -0.88% 40,266
05/28 17,050 150 -0.87% 15,790
05/27 17,200 60 0.35% 20,024
05/24 17,140 120 -0.70% 23,020
05/23 17,260 40 0.23% 24,832
05/22 17,220 150 -0.86% 25,249
05/21 17,370 0 0.00% 20,498
05/20 17,370 370 -2.09% 58,409
05/17 17,740 150 -0.84% 23,656
처음이전11121314151617181920