일자	종가	등락	등락률(%)	거래량
05/30	16,820	80	-0.47%	40,450
05/29	16,900	150	-0.88%	40,266
05/28	17,050	150	-0.87%	15,790
05/27	17,200	60	0.35%	20,024
05/24	17,140	120	-0.70%	23,020
05/23	17,260	40	0.23%	24,832
05/22	17,220	150	-0.86%	25,249
05/21	17,370	0	0.00%	20,498
05/20	17,370	370	-2.09%	58,409
05/17	17,740	150	-0.84%	23,656