일자	종가	등락	등락률(%)	거래량
05/30	896	18	-1.97%	182,689
05/29	914	22	-2.35%	219,500
05/28	936	11	1.19%	184,955
05/27	925	2	-0.22%	192,458
05/24	927	22	-2.32%	301,939
05/23	949	23	2.48%	775,846
05/22	926	37	-3.84%	760,210
05/21	963	45	-4.46%	1,894,934
05/20	1,008	131	14.94%	14,582,695
05/17	877	33	-3.63%	430,799