일자별 시세

일자 종가 등락 등락률(%) 거래량
05/30 896 18 -1.97% 182,689
05/29 914 22 -2.35% 219,500
05/28 936 11 1.19% 184,955
05/27 925 2 -0.22% 192,458
05/24 927 22 -2.32% 301,939
05/23 949 23 2.48% 775,846
05/22 926 37 -3.84% 760,210
05/21 963 45 -4.46% 1,894,934
05/20 1,008 131 14.94% 14,582,695
05/17 877 33 -3.63% 430,799
처음이전11121314151617181920