일자	종가	등락	등락률(%)	거래량
05/30	17,550	630	-3.47%	218,874
05/29	18,180	350	1.96%	60,374
05/28	17,830	160	0.91%	24,015
05/27	17,670	370	2.14%	45,037
05/24	17,300	330	-1.87%	61,958
05/23	17,630	0	0.00%	89,403
05/22	17,630	350	-1.95%	52,855
05/21	17,980	70	-0.39%	70,021
05/20	18,050	380	-2.06%	58,000
05/17	18,430	230	-1.23%	41,272