일자	종가	등락	등락률(%)	거래량
05/30	7,460	275	-3.56%	15,680
05/29	7,735	235	-2.95%	20,978
05/28	7,970	10	0.13%	10,056
05/27	7,960	220	2.84%	11,821
05/24	7,740	260	-3.25%	20,730
05/23	8,000	20	0.25%	10,644
05/22	7,980	5	-0.06%	11,057
05/21	7,985	95	-1.18%	10,186
05/20	8,080	140	1.76%	12,657
05/17	7,940	205	-2.52%	9,845