일자	종가	등락	등락률(%)	거래량
05/28	1,700	55	3.34%	202,594
05/27	1,645	6	0.37%	25,333
05/24	1,639	1	-0.06%	49,580
05/23	1,640	6	-0.36%	39,344
05/22	1,646	10	0.61%	32,748
05/21	1,636	64	-3.76%	91,393
05/20	1,700	114	7.19%	637,367
05/17	1,586	86	5.73%	795,909
05/16	1,500	14	-0.92%	93,065
05/14	1,514	14	-0.92%	14,759