일자	종가	등락	등락률(%)	거래량
05/30	13,700	90	-0.65%	195,044
05/29	13,850	0	0.00%	281,728
05/28	13,850	5	-0.04%	209,618
05/27	13,855	35	0.25%	248,912
05/24	13,820	175	-1.25%	321,423
05/23	13,995	25	-0.18%	259,050
05/22	14,020	135	-0.95%	320,623
05/21	14,155	70	-0.49%	293,325
05/20	14,225	140	0.99%	641,465
05/17	14,085	115	-0.81%	321,001