일자	종가	등락	등락률(%)	거래량
05/28	26,550	400	-1.48%	1,081,627
05/27	26,950	750	2.86%	2,052,145
05/24	26,200	350	1.35%	5,251,504
05/23	25,850	200	0.78%	995,728
05/22	25,650	850	-3.21%	1,181,214
05/21	26,500	100	-0.38%	1,465,031
05/20	26,600	1500	-5.34%	1,699,785
05/17	28,100	0	0.00%	2,357,466
05/16	28,100	200	0.72%	4,296,377
05/14	27,900	850	-2.96%	1,811,242