일자	종가	등락	등락률(%)	거래량
05/30	5,000	100	-1.96%	142,310
05/29	5,100	80	-1.54%	112,239
05/28	5,180	0	0.00%	88,125
05/27	5,180	80	-1.52%	276,484
05/24	5,260	90	-1.68%	1,669,092
05/23	5,350	50	-0.93%	109,667
05/22	5,400	0	0.00%	95,077
05/21	5,400	30	-0.55%	107,210
05/20	5,430	130	-2.34%	186,141
05/17	5,560	80	-1.42%	179,022