일자	종가	등락	등락률(%)	거래량
05/30	3,570	55	-1.52%	128,172
05/29	3,625	15	-0.41%	146,459
05/28	3,640	140	-3.70%	227,274
05/27	3,780	0	0.00%	158,440
05/24	3,780	40	-1.05%	133,985
05/23	3,820	25	0.66%	405,733
05/22	3,795	0	0.00%	144,327
05/21	3,795	5	0.13%	500,971
05/20	3,790	15	-0.39%	323,270
05/17	3,805	175	-4.40%	449,621