일자	종가	등락	등락률(%)	거래량
05/28	109,300	300	0.28%	62,961
05/27	109,000	3000	2.83%	68,710
05/24	106,000	6000	6.00%	82,469
05/23	100,000	500	-0.50%	24,648
05/22	100,500	1100	-1.08%	22,091
05/21	101,600	200	-0.20%	15,986
05/20	101,800	900	-0.88%	16,381
05/17	102,700	400	-0.39%	12,953
05/16	103,100	1100	-1.06%	23,729
05/14	104,200	2800	2.76%	20,197