일자	종가	등락	등락률(%)	거래량
05/30	2,145	55	-2.50%	179,726
05/29	2,200	45	-2.00%	195,185
05/28	2,245	35	-1.54%	103,446
05/27	2,280	10	0.44%	163,339
05/24	2,270	45	2.02%	277,601
05/23	2,225	85	-3.68%	305,632
05/22	2,310	0	0.00%	399,595
05/21	2,310	15	0.65%	201,501
05/20	2,295	110	-4.57%	341,018
05/17	2,405	80	3.44%	1,011,897