일자	종가	등락	등락률(%)	거래량
05/30	53,400	1500	2.89%	80,581
05/29	51,900	400	0.78%	92,282
05/28	51,500	2500	-4.63%	156,369
05/27	54,000	300	0.56%	80,833
05/24	53,700	2000	-3.59%	112,509
05/23	55,700	1000	-1.76%	99,395
05/22	56,700	1300	-2.24%	93,135
05/21	58,000	2000	3.57%	141,936
05/20	56,000	300	-0.53%	63,968
05/17	56,300	200	0.36%	94,940