일자	종가	등락	등락률(%)	거래량
05/30	9,750	470	5.06%	345,899
05/29	9,280	310	3.46%	134,967
05/28	8,970	50	0.56%	93,115
05/27	8,920	30	0.34%	68,326
05/24	8,890	180	-1.98%	112,198
05/23	9,070	10	-0.11%	104,246
05/22	9,080	100	-1.09%	73,598
05/21	9,180	210	-2.24%	146,498
05/20	9,390	100	-1.05%	102,535
05/17	9,490	30	0.32%	151,817